Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1040.0 1047.0 1028.0 1028.0 3100.00
13 Sep, 2024 1037.0 1050.0 1037.0 1039.0 3500.00
12 Sep, 2024 1041.0 1043.0 1025.0 1043.0 8800.00
11 Sep, 2024 1053.0 1065.0 1032.0 1040.0 8800.00
10 Sep, 2024 1030.0 1054.0 1017.0 1053.0 7400.00
09 Sep, 2024 1022.0 1037.0 1022.0 1029.0 6400.00
08 Sep, 2024 1022.0 1037.0 1022.0 1029.0 1800.00
06 Sep, 2024 1065.0 1065.0 1034.0 1050.0 2800.00
05 Sep, 2024 1104.0 1106.0 1051.0 1051.0 2800.00
04 Sep, 2024 1086.0 1195.0 1081.0 1104.0 15.6 Thousand