Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 801.0 | 814.0 | 801.0 | 807.0 | 11.2 Thousand |
| 28 Feb, 2025 | 805.0 | 811.0 | 795.0 | 800.0 | 17.1 Thousand |
| 27 Feb, 2025 | 809.0 | 811.0 | 800.0 | 800.0 | 11.1 Thousand |
| 26 Feb, 2025 | 819.0 | 819.0 | 804.0 | 804.0 | 9400.00 |
| 25 Feb, 2025 | 820.0 | 820.0 | 814.0 | 820.0 | 4800.00 |
| 21 Feb, 2025 | 823.0 | 829.0 | 820.0 | 829.0 | 14.5 Thousand |
| 20 Feb, 2025 | 830.0 | 830.0 | 800.0 | 820.0 | 16.7 Thousand |
| 19 Feb, 2025 | 830.0 | 839.0 | 825.0 | 830.0 | 15 Thousand |
| 18 Feb, 2025 | 838.0 | 839.0 | 829.0 | 837.0 | 4000.00 |
| 17 Feb, 2025 | 842.0 | 842.0 | 818.0 | 835.0 | 30.4 Thousand |
NR
7010
CZOOF
AMX
6658
2381