Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 955.0 955.0 947.0 951.0 1900.00
23 Dec, 2024 963.0 963.0 941.0 955.0 2000.00
20 Dec, 2024 960.0 963.0 960.0 963.0 800.00
19 Dec, 2024 961.0 961.0 953.0 959.0 3500.00
18 Dec, 2024 966.0 975.0 960.0 967.0 3100.00
17 Dec, 2024 963.0 963.0 963.0 963.0 300.00
16 Dec, 2024 976.0 976.0 964.0 965.0 1700.00
13 Dec, 2024 986.0 988.0 965.0 980.0 4100.00
12 Dec, 2024 988.0 988.0 986.0 986.0 2200.00
11 Dec, 2024 987.0 993.0 986.0 993.0 3600.00