Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1027.0 1027.0 1011.0 1011.0 300.00
01 Oct, 2024 1020.0 1030.0 1020.0 1030.0 900.00
30 Sep, 2024 1069.0 1074.0 947.0 1021.0 20.9 Thousand
27 Sep, 2024 1052.0 1075.0 1052.0 1074.0 1400.00
26 Sep, 2024 1042.0 1058.0 1042.0 1058.0 1800.00
25 Sep, 2024 1052.0 1054.0 1042.0 1042.0 6500.00
24 Sep, 2024 1036.0 1052.0 1022.0 1042.0 2700.00
20 Sep, 2024 1033.0 1045.0 1022.0 1031.0 4600.00
19 Sep, 2024 1014.0 1045.0 1014.0 1030.0 3000.00
18 Sep, 2024 1008.0 1020.0 991.0 1014.0 10.9 Thousand