Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 984.0 | 988.0 | 974.0 | 974.0 | 2300.00 |
| 10 Jan, 2025 | 990.0 | 994.0 | 979.0 | 979.0 | 2300.00 |
| 09 Jan, 2025 | 995.0 | 996.0 | 975.0 | 990.0 | 4100.00 |
| 08 Jan, 2025 | 964.0 | 977.0 | 964.0 | 977.0 | 8500.00 |
| 07 Jan, 2025 | 970.0 | 994.0 | 970.0 | 978.0 | 2700.00 |
| 06 Jan, 2025 | 960.0 | 976.0 | 960.0 | 966.0 | 5900.00 |
| 30 Dec, 2024 | 960.0 | 964.0 | 950.0 | 958.0 | 40.3 Thousand |
| 27 Dec, 2024 | 943.0 | 959.0 | 939.0 | 953.0 | 40 Thousand |
| 26 Dec, 2024 | 940.0 | 944.0 | 933.0 | 940.0 | 12.7 Thousand |
| 25 Dec, 2024 | 956.0 | 956.0 | 942.0 | 942.0 | 4100.00 |
NR
7010
CZOOF
AMX
6658
2381