Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 833.0 | 841.0 | 820.0 | 829.0 | 11.2 Thousand |
| 17 Mar, 2025 | 824.0 | 829.0 | 819.0 | 829.0 | 16.4 Thousand |
| 14 Mar, 2025 | 811.0 | 816.0 | 811.0 | 816.0 | 4700.00 |
| 13 Mar, 2025 | 805.0 | 815.0 | 801.0 | 808.0 | 5600.00 |
| 12 Mar, 2025 | 800.0 | 810.0 | 798.0 | 810.0 | 13.2 Thousand |
| 11 Mar, 2025 | 799.0 | 800.0 | 797.0 | 798.0 | 3900.00 |
| 10 Mar, 2025 | 800.0 | 800.0 | 799.0 | 800.0 | 13.3 Thousand |
| 07 Mar, 2025 | 800.0 | 800.0 | 793.0 | 800.0 | 5500.00 |
| 06 Mar, 2025 | 800.0 | 800.0 | 798.0 | 800.0 | 4500.00 |
| 05 Mar, 2025 | 800.0 | 800.0 | 794.0 | 798.0 | 26.9 Thousand |
NR
7010
CZOOF
AMX
6658
2381