JPY 959.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 1022.0 | 1037.0 | 1022.0 | 1029.0 | 6400.00 |
08 Sep, 2024 | 1022.0 | 1037.0 | 1022.0 | 1029.0 | 1800.00 |
06 Sep, 2024 | 1065.0 | 1065.0 | 1034.0 | 1050.0 | 2800.00 |
05 Sep, 2024 | 1104.0 | 1106.0 | 1051.0 | 1051.0 | 2800.00 |
04 Sep, 2024 | 1086.0 | 1195.0 | 1081.0 | 1104.0 | 15.6 Thousand |
03 Sep, 2024 | 1105.0 | 1105.0 | 1092.0 | 1105.0 | 15.6 Thousand |
02 Sep, 2024 | 1081.0 | 1106.0 | 1080.0 | 1105.0 | 7000.00 |
01 Sep, 2024 | 1081.0 | 1106.0 | 1080.0 | 1105.0 | 7000.00 |
30 Aug, 2024 | 1090.0 | 1090.0 | 1080.0 | 1080.0 | 1400.00 |
29 Aug, 2024 | 1101.0 | 1102.0 | 1091.0 | 1095.0 | 3800.00 |
NR
7010
CZOOF
AMX
6658
2381