Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 987.0 995.0 987.0 995.0 1000.00
09 Dec, 2024 966.0 991.0 966.0 986.0 700.00
06 Dec, 2024 982.0 990.0 973.0 980.0 2800.00
05 Dec, 2024 982.0 993.0 975.0 975.0 2000.00
04 Dec, 2024 980.0 980.0 970.0 980.0 1000.00
03 Dec, 2024 984.0 984.0 969.0 975.0 19.8 Thousand
02 Dec, 2024 957.0 970.0 957.0 967.0 2100.00
29 Nov, 2024 975.0 975.0 956.0 965.0 4600.00
28 Nov, 2024 971.0 971.0 952.0 964.0 1500.00
27 Nov, 2024 978.0 978.0 965.0 970.0 3200.00