Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1022.0 1037.0 1022.0 1029.0 6400.00
08 Sep, 2024 1022.0 1037.0 1022.0 1029.0 1800.00
06 Sep, 2024 1065.0 1065.0 1034.0 1050.0 2800.00
05 Sep, 2024 1104.0 1106.0 1051.0 1051.0 2800.00
04 Sep, 2024 1086.0 1195.0 1081.0 1104.0 15.6 Thousand
03 Sep, 2024 1105.0 1105.0 1092.0 1105.0 15.6 Thousand
02 Sep, 2024 1081.0 1106.0 1080.0 1105.0 7000.00
01 Sep, 2024 1081.0 1106.0 1080.0 1105.0 7000.00
30 Aug, 2024 1090.0 1090.0 1080.0 1080.0 1400.00
29 Aug, 2024 1101.0 1102.0 1091.0 1095.0 3800.00