Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 900.0 900.0 832.0 845.0 97.8 Thousand
13 Feb, 2025 985.0 1005.0 985.0 1005.0 8200.00
12 Feb, 2025 996.0 996.0 984.0 985.0 2300.00
10 Feb, 2025 999.0 1000.0 988.0 988.0 1700.00
07 Feb, 2025 997.0 1000.0 983.0 1000.0 4600.00
06 Feb, 2025 986.0 996.0 977.0 996.0 1000.00
05 Feb, 2025 980.0 986.0 980.0 986.0 2300.00
04 Feb, 2025 980.0 980.0 972.0 980.0 1000.00
03 Feb, 2025 980.0 980.0 972.0 972.0 5000.00
31 Jan, 2025 971.0 982.0 971.0 982.0 200.00