Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 996.0 996.0 984.0 985.0 2300.00
10 Feb, 2025 999.0 1000.0 988.0 988.0 1700.00
07 Feb, 2025 997.0 1000.0 983.0 1000.0 4600.00
06 Feb, 2025 986.0 996.0 977.0 996.0 1000.00
05 Feb, 2025 980.0 986.0 980.0 986.0 2300.00
04 Feb, 2025 980.0 980.0 972.0 980.0 1000.00
03 Feb, 2025 980.0 980.0 972.0 972.0 5000.00
31 Jan, 2025 971.0 982.0 971.0 982.0 200.00
30 Jan, 2025 977.0 977.0 972.0 972.0 200.00
29 Jan, 2025 978.0 979.0 971.0 979.0 1900.00