Axis Consulting Corporation (9344.T)

JPY 874.0

(11.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 977.0 979.0 969.0 979.0 4100.00
27 Jan, 2025 968.0 977.0 968.0 977.0 800.00
24 Jan, 2025 979.0 979.0 965.0 965.0 1700.00
23 Jan, 2025 977.0 977.0 968.0 976.0 800.00
22 Jan, 2025 975.0 977.0 971.0 977.0 1100.00
21 Jan, 2025 982.0 982.0 967.0 976.0 800.00
20 Jan, 2025 975.0 975.0 975.0 975.0 200.00
17 Jan, 2025 979.0 980.0 958.0 980.0 6500.00
16 Jan, 2025 988.0 988.0 984.0 984.0 500.00
15 Jan, 2025 974.0 989.0 973.0 973.0 3000.00