Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 821.0 821.0 804.0 804.0 4700.00
01 Apr, 2025 804.0 842.0 804.0 806.0 5600.00
31 Mar, 2025 810.0 820.0 803.0 803.0 9900.00
28 Mar, 2025 818.0 821.0 818.0 820.0 2000.00
27 Mar, 2025 823.0 823.0 813.0 820.0 9400.00
26 Mar, 2025 833.0 833.0 820.0 823.0 3600.00
25 Mar, 2025 828.0 828.0 814.0 819.0 10.3 Thousand
24 Mar, 2025 816.0 828.0 813.0 827.0 9300.00
21 Mar, 2025 822.0 825.0 815.0 820.0 10.5 Thousand
19 Mar, 2025 823.0 834.0 821.0 823.0 6700.00