Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1020.0 1027.0 1016.0 1026.0 1000.00
16 Oct, 2024 1030.0 1031.0 1020.0 1029.0 3100.00
15 Oct, 2024 1031.0 1040.0 1030.0 1030.0 1600.00
11 Oct, 2024 1011.0 1011.0 1011.0 1011.0 200.00
10 Oct, 2024 1014.0 1028.0 1011.0 1015.0 1600.00
09 Oct, 2024 1009.0 1009.0 1009.0 1009.0 500.00
08 Oct, 2024 1030.0 1033.0 1000.0 1014.0 4000.00
07 Oct, 2024 1031.0 1035.0 1021.0 1027.0 2600.00
04 Oct, 2024 1053.0 1053.0 1026.0 1026.0 400.00
03 Oct, 2024 1023.0 1023.0 1023.0 1023.0 400.00