Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1045.0 1071.0 1032.0 1032.0 9700.00
22 Mar, 2024 1018.0 1039.0 1016.0 1039.0 3000.00
21 Mar, 2024 1026.0 1028.0 1003.0 1016.0 4500.00
19 Mar, 2024 1035.0 1043.0 1002.0 1026.0 5000.00
18 Mar, 2024 999.0 1048.0 999.0 1040.0 11.2 Thousand
15 Mar, 2024 1005.0 1015.0 981.0 1010.0 10.9 Thousand
14 Mar, 2024 1002.0 1014.0 999.0 1010.0 2400.00
13 Mar, 2024 1026.0 1026.0 1008.0 1008.0 1600.00
12 Mar, 2024 1016.0 1029.0 1009.0 1026.0 2000.00
11 Mar, 2024 1015.0 1028.0 993.0 998.0 10.6 Thousand