Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1099.0 1112.0 1070.0 1088.0 4500.00
26 Feb, 2024 1067.0 1109.0 1055.0 1095.0 8600.00
22 Feb, 2024 1121.0 1121.0 1070.0 1088.0 6500.00
21 Feb, 2024 1159.0 1159.0 1085.0 1091.0 10.1 Thousand
20 Feb, 2024 1115.0 1145.0 1115.0 1144.0 4300.00
19 Feb, 2024 1033.0 1120.0 1033.0 1115.0 21 Thousand
16 Feb, 2024 1021.0 1067.0 1007.0 1035.0 14.4 Thousand
15 Feb, 2024 1067.0 1072.0 1008.0 1020.0 27.9 Thousand
14 Feb, 2024 1026.0 1131.0 1011.0 1101.0 223.4 Thousand
13 Feb, 2024 1289.0 1289.0 1202.0 1230.0 19.1 Thousand