Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1119.0 1119.0 1092.0 1102.0 10.3 Thousand
21 Nov, 2023 1115.0 1120.0 1090.0 1119.0 16.1 Thousand
20 Nov, 2023 1077.0 1136.0 1077.0 1111.0 32.9 Thousand
17 Nov, 2023 1076.0 1100.0 1058.0 1077.0 37.3 Thousand
16 Nov, 2023 1092.0 1098.0 1045.0 1060.0 34.6 Thousand
15 Nov, 2023 1066.0 1132.0 1064.0 1092.0 84.4 Thousand
14 Nov, 2023 1110.0 1180.0 1071.0 1103.0 186.4 Thousand
13 Nov, 2023 1366.0 1373.0 1290.0 1290.0 22.2 Thousand
10 Nov, 2023 1366.0 1386.0 1343.0 1386.0 9500.00
09 Nov, 2023 1393.0 1393.0 1361.0 1366.0 6800.00