Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1392.0 | 1429.0 | 1385.0 | 1413.0 | 12 Thousand |
| 06 Nov, 2023 | 1364.0 | 1405.0 | 1360.0 | 1392.0 | 24.9 Thousand |
| 02 Nov, 2023 | 1333.0 | 1364.0 | 1333.0 | 1352.0 | 7100.00 |
| 01 Nov, 2023 | 1363.0 | 1363.0 | 1316.0 | 1330.0 | 2800.00 |
| 31 Oct, 2023 | 1292.0 | 1361.0 | 1272.0 | 1350.0 | 25.6 Thousand |
| 30 Oct, 2023 | 1343.0 | 1345.0 | 1306.0 | 1311.0 | 11.6 Thousand |
| 27 Oct, 2023 | 1336.0 | 1365.0 | 1325.0 | 1365.0 | 13.1 Thousand |
| 26 Oct, 2023 | 1351.0 | 1353.0 | 1316.0 | 1336.0 | 19 Thousand |
| 25 Oct, 2023 | 1378.0 | 1378.0 | 1336.0 | 1373.0 | 28.4 Thousand |
| 24 Oct, 2023 | 1313.0 | 1352.0 | 1250.0 | 1352.0 | 38.3 Thousand |
NR
7010
CZOOF
AMX
6658
2381