Axis Consulting Corporation (9344.T)
JPY 797.0
(1.53%)
JPY 797.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 823.0 | 823.0 | 813.0 | 820.0 | 9400.00 |
| 26 Mar, 2025 | 833.0 | 833.0 | 820.0 | 823.0 | 3600.00 |
| 25 Mar, 2025 | 828.0 | 828.0 | 814.0 | 819.0 | 10.3 Thousand |
| 24 Mar, 2025 | 816.0 | 828.0 | 813.0 | 827.0 | 9300.00 |
| 21 Mar, 2025 | 822.0 | 825.0 | 815.0 | 820.0 | 10.5 Thousand |
| 19 Mar, 2025 | 823.0 | 834.0 | 821.0 | 823.0 | 6700.00 |
| 18 Mar, 2025 | 833.0 | 841.0 | 820.0 | 829.0 | 11.2 Thousand |
| 17 Mar, 2025 | 824.0 | 829.0 | 819.0 | 829.0 | 16.4 Thousand |
| 14 Mar, 2025 | 811.0 | 816.0 | 811.0 | 816.0 | 4700.00 |
| 13 Mar, 2025 | 805.0 | 815.0 | 801.0 | 808.0 | 5600.00 |
NR
7010
CZOOF
AMX
6658
2381