Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 957.0 970.0 957.0 967.0 2100.00
29 Nov, 2024 975.0 975.0 956.0 965.0 4600.00
28 Nov, 2024 971.0 971.0 952.0 964.0 1500.00
27 Nov, 2024 978.0 978.0 965.0 970.0 3200.00
26 Nov, 2024 971.0 978.0 970.0 978.0 6100.00
25 Nov, 2024 983.0 983.0 950.0 968.0 6300.00
22 Nov, 2024 974.0 974.0 955.0 968.0 2700.00
21 Nov, 2024 963.0 975.0 963.0 975.0 4500.00
20 Nov, 2024 980.0 980.0 968.0 968.0 1000.00
19 Nov, 2024 970.0 975.0 960.0 975.0 2200.00