Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 721.0 | 724.0 | 712.0 | 712.0 | 4100.00 |
| 21 May, 2025 | 714.0 | 722.0 | 707.0 | 722.0 | 13.8 Thousand |
| 20 May, 2025 | 722.0 | 722.0 | 709.0 | 709.0 | 20.2 Thousand |
| 19 May, 2025 | 721.0 | 743.0 | 713.0 | 728.0 | 20.6 Thousand |
| 16 May, 2025 | 745.0 | 751.0 | 730.0 | 730.0 | 8200.00 |
| 15 May, 2025 | 760.0 | 760.0 | 720.0 | 760.0 | 37.9 Thousand |
| 14 May, 2025 | 809.0 | 816.0 | 790.0 | 790.0 | 5000.00 |
| 13 May, 2025 | 802.0 | 810.0 | 800.0 | 809.0 | 3200.00 |
| 12 May, 2025 | 809.0 | 859.0 | 781.0 | 802.0 | 100.1 Thousand |
| 09 May, 2025 | 797.0 | 823.0 | 797.0 | 815.0 | 2300.00 |
NR
7010
CZOOF
AMX
6658
2381