Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1291.0 1291.0 1250.0 1270.0 4000.00
25 Feb, 2025 1229.0 1299.0 1229.0 1299.0 8400.00
21 Feb, 2025 1311.0 1311.0 1242.0 1289.0 3000.00
20 Feb, 2025 1294.0 1299.0 1270.0 1299.0 1900.00
19 Feb, 2025 1299.0 1300.0 1275.0 1294.0 5200.00
18 Feb, 2025 1289.0 1299.0 1253.0 1299.0 2000.00
17 Feb, 2025 1270.0 1290.0 1260.0 1290.0 3200.00
14 Feb, 2025 1230.0 1270.0 1229.0 1270.0 3700.00
13 Feb, 2025 1235.0 1240.0 1233.0 1237.0 12.5 Thousand
12 Feb, 2025 1231.0 1246.0 1178.0 1211.0 12.5 Thousand