Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1231.0 1246.0 1178.0 1211.0 12.5 Thousand
10 Feb, 2025 1113.0 1247.0 1113.0 1235.0 15.5 Thousand
07 Feb, 2025 1155.0 1220.0 1155.0 1173.0 7900.00
06 Feb, 2025 1197.0 1197.0 1153.0 1185.0 1400.00
05 Feb, 2025 1172.0 1193.0 1172.0 1180.0 2200.00
04 Feb, 2025 1180.0 1180.0 1143.0 1162.0 900.00
03 Feb, 2025 1180.0 1180.0 1144.0 1180.0 1000.00
31 Jan, 2025 1134.0 1200.0 1133.0 1179.0 1700.00
30 Jan, 2025 1145.0 1180.0 1145.0 1160.0 2200.00
29 Jan, 2025 1162.0 1187.0 1139.0 1140.0 5500.00