Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1008.0 | 1008.0 | 1000.0 | 1008.0 | 500.00 |
| 09 Jun, 2025 | 1007.0 | 1007.0 | 1007.0 | 1007.0 | 100.00 |
| 06 Jun, 2025 | 1000.0 | 1009.0 | 1000.0 | 1007.0 | 1400.00 |
| 05 Jun, 2025 | 1015.0 | 1023.0 | 1010.0 | 1010.0 | 1100.00 |
| 04 Jun, 2025 | 1025.0 | 1025.0 | 1000.0 | 1015.0 | 3100.00 |
| 03 Jun, 2025 | 1022.0 | 1023.0 | 1012.0 | 1023.0 | 1600.00 |
| 02 Jun, 2025 | 1018.0 | 1023.0 | 992.0 | 1022.0 | 2900.00 |
| 30 May, 2025 | 1000.0 | 1019.0 | 1000.0 | 1007.0 | 1200.00 |
| 29 May, 2025 | 1002.0 | 1020.0 | 1002.0 | 1018.0 | 1800.00 |
| 28 May, 2025 | 1008.0 | 1017.0 | 995.0 | 1000.0 | 4000.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA