Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1000.0 1019.0 1000.0 1007.0 1200.00
23 May, 2025 1023.0 1023.0 1015.0 1015.0 900.00
22 May, 2025 1000.0 1000.0 994.0 994.0 2200.00
21 May, 2025 1006.0 1160.0 985.0 999.0 204.5 Thousand
20 May, 2025 1016.0 1016.0 1015.0 1015.0 500.00
19 May, 2025 1008.0 1027.0 1008.0 1027.0 1400.00
16 May, 2025 991.0 1004.0 965.0 1004.0 7000.00
15 May, 2025 997.0 1000.0 990.0 991.0 9800.00
14 May, 2025 1015.0 1031.0 979.0 994.0 15.2 Thousand
13 May, 2025 1060.0 1086.0 1023.0 1031.0 14 Thousand