Sumasapo Inc. (9342.T)

JPY 1046.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1055.0 1087.0 1013.0 1038.0 2600.00
11 Apr, 2025 1139.0 1139.0 1000.0 1055.0 14.6 Thousand
10 Apr, 2025 1005.0 1080.0 1000.0 1080.0 21 Thousand
09 Apr, 2025 906.0 930.0 861.0 930.0 12.9 Thousand
08 Apr, 2025 890.0 938.0 890.0 891.0 6200.00
07 Apr, 2025 840.0 892.0 840.0 886.0 9300.00
04 Apr, 2025 984.0 984.0 867.0 920.0 19.1 Thousand
03 Apr, 2025 990.0 1000.0 970.0 999.0 14.4 Thousand
02 Apr, 2025 1040.0 1041.0 999.0 1001.0 14.4 Thousand
01 Apr, 2025 1083.0 1110.0 1048.0 1048.0 4600.00