Sumasapo Inc. (9342.T)

JPY 916.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 900.0 924.0 897.0 924.0 3000.00
27 Dec, 2024 900.0 908.0 897.0 900.0 2400.00
26 Dec, 2024 911.0 911.0 896.0 900.0 10.7 Thousand
25 Dec, 2024 929.0 929.0 903.0 911.0 6700.00
24 Dec, 2024 935.0 935.0 914.0 929.0 2200.00
23 Dec, 2024 937.0 937.0 913.0 932.0 7300.00
20 Dec, 2024 915.0 965.0 911.0 965.0 7200.00
19 Dec, 2024 905.0 916.0 903.0 916.0 7700.00
18 Dec, 2024 905.0 911.0 905.0 909.0 4200.00
17 Dec, 2024 905.0 913.0 900.0 909.0 8700.00