Sumasapo Inc. (9342.T)

JPY 916.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 902.0 902.0 899.0 900.0 5200.00
13 Dec, 2024 903.0 906.0 901.0 906.0 1400.00
12 Dec, 2024 904.0 908.0 902.0 905.0 4300.00
11 Dec, 2024 902.0 915.0 902.0 907.0 2400.00
10 Dec, 2024 914.0 915.0 902.0 902.0 4900.00
09 Dec, 2024 910.0 915.0 909.0 915.0 2000.00
06 Dec, 2024 917.0 920.0 910.0 910.0 6000.00
05 Dec, 2024 918.0 920.0 914.0 917.0 3100.00
04 Dec, 2024 927.0 927.0 913.0 914.0 3700.00
03 Dec, 2024 932.0 1027.0 910.0 912.0 70.4 Thousand