Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1000.0 1020.0 994.0 1020.0 6000.00
21 May, 2025 1006.0 1160.0 985.0 992.0 224.9 Thousand
20 May, 2025 1016.0 1023.0 1000.0 1000.0 5600.00
19 May, 2025 1008.0 1030.0 1008.0 1016.0 3000.00
16 May, 2025 991.0 1004.0 965.0 1004.0 7300.00
15 May, 2025 997.0 1000.0 990.0 991.0 9800.00
14 May, 2025 1015.0 1031.0 979.0 994.0 15.2 Thousand
13 May, 2025 1060.0 1086.0 1023.0 1031.0 14 Thousand
12 May, 2025 1118.0 1148.0 1012.0 1030.0 18.2 Thousand
09 May, 2025 1125.0 1160.0 1121.0 1148.0 12.7 Thousand