Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1680.0 | 1749.0 | 1680.0 | 1731.0 | 9300.00 |
| 06 Oct, 2023 | 1647.0 | 1728.0 | 1603.0 | 1727.0 | 4800.00 |
| 05 Oct, 2023 | 1612.0 | 1678.0 | 1612.0 | 1650.0 | 7500.00 |
| 04 Oct, 2023 | 1615.0 | 1662.0 | 1586.0 | 1587.0 | 37.7 Thousand |
| 03 Oct, 2023 | 1712.0 | 1738.0 | 1661.0 | 1662.0 | 36.5 Thousand |
| 02 Oct, 2023 | 1790.0 | 1809.0 | 1730.0 | 1752.0 | 13.6 Thousand |
| 29 Sep, 2023 | 1801.0 | 1843.0 | 1780.0 | 1792.0 | 16.3 Thousand |
| 28 Sep, 2023 | 1862.0 | 1862.0 | 1808.0 | 1836.0 | 10.5 Thousand |
| 27 Sep, 2023 | 1799.0 | 1855.0 | 1799.0 | 1842.0 | 13.8 Thousand |
| 26 Sep, 2023 | 1811.0 | 1839.0 | 1771.0 | 1819.0 | 13.4 Thousand |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA