Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1551.0 1588.0 1515.0 1552.0 6900.00
08 Nov, 2023 1650.0 1650.0 1550.0 1557.0 13.2 Thousand
07 Nov, 2023 1628.0 1660.0 1572.0 1660.0 8800.00
06 Nov, 2023 1585.0 1655.0 1583.0 1649.0 5600.00
02 Nov, 2023 1550.0 1585.0 1550.0 1585.0 1300.00
01 Nov, 2023 1515.0 1550.0 1490.0 1550.0 4600.00
31 Oct, 2023 1536.0 1543.0 1518.0 1518.0 1400.00
30 Oct, 2023 1497.0 1534.0 1472.0 1472.0 5400.00
27 Oct, 2023 1402.0 1500.0 1402.0 1500.0 11 Thousand
26 Oct, 2023 1419.0 1489.0 1401.0 1415.0 8800.00