Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1780.0 1843.0 1779.0 1810.0 23 Thousand
22 Sep, 2023 1691.0 1810.0 1663.0 1768.0 32.8 Thousand
21 Sep, 2023 1781.0 1784.0 1717.0 1731.0 30.9 Thousand
20 Sep, 2023 1786.0 1881.0 1750.0 1789.0 41.5 Thousand
19 Sep, 2023 1775.0 1789.0 1717.0 1773.0 32.9 Thousand
15 Sep, 2023 1852.0 1879.0 1807.0 1811.0 28.9 Thousand
14 Sep, 2023 1906.0 1913.0 1835.0 1851.0 27 Thousand