Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1342.0 | 1358.0 | 1305.0 | 1338.0 | 8100.00 |
| 24 Nov, 2023 | 1355.0 | 1421.0 | 1313.0 | 1356.0 | 17.7 Thousand |
| 22 Nov, 2023 | 1382.0 | 1386.0 | 1350.0 | 1360.0 | 1500.00 |
| 21 Nov, 2023 | 1381.0 | 1407.0 | 1361.0 | 1361.0 | 4100.00 |
| 20 Nov, 2023 | 1320.0 | 1450.0 | 1320.0 | 1403.0 | 13.2 Thousand |
| 17 Nov, 2023 | 1305.0 | 1319.0 | 1302.0 | 1319.0 | 2100.00 |
| 16 Nov, 2023 | 1326.0 | 1333.0 | 1303.0 | 1316.0 | 2100.00 |
| 15 Nov, 2023 | 1378.0 | 1378.0 | 1300.0 | 1314.0 | 10.2 Thousand |
| 14 Nov, 2023 | 1411.0 | 1436.0 | 1302.0 | 1318.0 | 18.2 Thousand |
| 13 Nov, 2023 | 1378.0 | 1412.0 | 1350.0 | 1411.0 | 9800.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA