Sumasapo Inc. (9342.T)

JPY 916.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 960.0 960.0 924.0 926.0 19.6 Thousand
29 Nov, 2024 899.0 1047.0 899.0 960.0 284 Thousand
28 Nov, 2024 892.0 900.0 892.0 897.0 1200.00
27 Nov, 2024 920.0 920.0 900.0 901.0 5500.00
26 Nov, 2024 920.0 920.0 920.0 920.0 1700.00
25 Nov, 2024 937.0 937.0 928.0 931.0 2700.00
22 Nov, 2024 930.0 932.0 930.0 931.0 500.00
21 Nov, 2024 952.0 952.0 928.0 930.0 900.00
20 Nov, 2024 951.0 951.0 922.0 922.0 2600.00
19 Nov, 2024 943.0 969.0 935.0 936.0 3200.00