Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1125.0 1160.0 1121.0 1148.0 12.7 Thousand
08 May, 2025 1119.0 1120.0 1101.0 1120.0 5400.00
07 May, 2025 1092.0 1119.0 1092.0 1119.0 1400.00
02 May, 2025 1110.0 1120.0 1082.0 1120.0 4400.00
01 May, 2025 1046.0 1137.0 1044.0 1137.0 7100.00
30 Apr, 2025 1076.0 1076.0 1040.0 1043.0 1500.00
28 Apr, 2025 1076.0 1084.0 1040.0 1084.0 2400.00
25 Apr, 2025 1028.0 1063.0 1028.0 1063.0 1800.00
24 Apr, 2025 1069.0 1088.0 1030.0 1030.0 1800.00
23 Apr, 2025 1043.0 1043.0 1043.0 1043.0 500.00