Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1073.0 | 1073.0 | 1043.0 | 1043.0 | 500.00 |
| 21 Apr, 2025 | 1063.0 | 1082.0 | 1063.0 | 1082.0 | 1800.00 |
| 18 Apr, 2025 | 1010.0 | 1247.0 | 1003.0 | 1063.0 | 135.8 Thousand |
| 17 Apr, 2025 | 1044.0 | 1055.0 | 1022.0 | 1032.0 | 1900.00 |
| 16 Apr, 2025 | 1018.0 | 1043.0 | 1000.0 | 1039.0 | 5800.00 |
| 15 Apr, 2025 | 1072.0 | 1072.0 | 1006.0 | 1018.0 | 1500.00 |
| 14 Apr, 2025 | 1055.0 | 1087.0 | 1013.0 | 1046.0 | 4400.00 |
| 11 Apr, 2025 | 1139.0 | 1139.0 | 1000.0 | 1055.0 | 14.6 Thousand |
| 10 Apr, 2025 | 1005.0 | 1080.0 | 1000.0 | 1080.0 | 21 Thousand |
| 09 Apr, 2025 | 906.0 | 930.0 | 861.0 | 930.0 | 12.9 Thousand |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA