Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1200.0 | 1202.0 | 1126.0 | 1141.0 | 15.7 Thousand |
| 25 Mar, 2025 | 1261.0 | 1275.0 | 1201.0 | 1201.0 | 7200.00 |
| 24 Mar, 2025 | 1301.0 | 1302.0 | 1231.0 | 1240.0 | 14.6 Thousand |
| 21 Mar, 2025 | 1300.0 | 1358.0 | 1291.0 | 1309.0 | 11.3 Thousand |
| 19 Mar, 2025 | 1340.0 | 1340.0 | 1292.0 | 1315.0 | 10.2 Thousand |
| 18 Mar, 2025 | 1384.0 | 1384.0 | 1350.0 | 1354.0 | 4700.00 |
| 17 Mar, 2025 | 1419.0 | 1419.0 | 1350.0 | 1394.0 | 8100.00 |
| 14 Mar, 2025 | 1391.0 | 1419.0 | 1360.0 | 1419.0 | 5700.00 |
| 13 Mar, 2025 | 1356.0 | 1420.0 | 1356.0 | 1361.0 | 11.3 Thousand |
| 12 Mar, 2025 | 1370.0 | 1405.0 | 1347.0 | 1358.0 | 8000.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA