Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1370.0 1405.0 1347.0 1358.0 8000.00
11 Mar, 2025 1409.0 1460.0 1370.0 1388.0 19.1 Thousand
10 Mar, 2025 1370.0 1480.0 1365.0 1431.0 91.7 Thousand
07 Mar, 2025 1362.0 1384.0 1345.0 1352.0 4900.00
06 Mar, 2025 1344.0 1380.0 1333.0 1350.0 8600.00
05 Mar, 2025 1351.0 1358.0 1327.0 1351.0 4700.00
04 Mar, 2025 1280.0 1350.0 1270.0 1350.0 4900.00
03 Mar, 2025 1250.0 1271.0 1240.0 1271.0 1900.00
28 Feb, 2025 1270.0 1273.0 1250.0 1250.0 3700.00
27 Feb, 2025 1280.0 1280.0 1254.0 1270.0 2500.00