Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 991.0 1070.0 981.0 1035.0 6900.00
10 Jan, 2025 966.0 1014.0 966.0 1001.0 4200.00
09 Jan, 2025 1001.0 1001.0 951.0 965.0 2400.00
08 Jan, 2025 1025.0 1028.0 994.0 1005.0 6100.00
07 Jan, 2025 944.0 1030.0 944.0 1030.0 11.4 Thousand
06 Jan, 2025 930.0 1000.0 919.0 940.0 19.5 Thousand
30 Dec, 2024 900.0 924.0 897.0 924.0 3000.00
27 Dec, 2024 900.0 908.0 897.0 900.0 2400.00
26 Dec, 2024 911.0 911.0 896.0 900.0 10.7 Thousand
25 Dec, 2024 929.0 929.0 903.0 911.0 6700.00