Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 914.0 | 915.0 | 902.0 | 902.0 | 4900.00 |
| 09 Dec, 2024 | 910.0 | 915.0 | 909.0 | 915.0 | 2000.00 |
| 06 Dec, 2024 | 917.0 | 920.0 | 910.0 | 910.0 | 6000.00 |
| 05 Dec, 2024 | 918.0 | 920.0 | 914.0 | 917.0 | 3100.00 |
| 04 Dec, 2024 | 927.0 | 927.0 | 913.0 | 914.0 | 3700.00 |
| 03 Dec, 2024 | 932.0 | 1027.0 | 910.0 | 912.0 | 70.4 Thousand |
| 02 Dec, 2024 | 960.0 | 960.0 | 924.0 | 926.0 | 19.6 Thousand |
| 29 Nov, 2024 | 899.0 | 1047.0 | 899.0 | 960.0 | 284 Thousand |
| 28 Nov, 2024 | 892.0 | 900.0 | 892.0 | 897.0 | 1200.00 |
| 27 Nov, 2024 | 920.0 | 920.0 | 900.0 | 901.0 | 5500.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA