Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 935.0 935.0 914.0 929.0 2200.00
23 Dec, 2024 937.0 937.0 913.0 932.0 7300.00
20 Dec, 2024 915.0 965.0 911.0 965.0 7200.00
19 Dec, 2024 905.0 916.0 903.0 916.0 7700.00
18 Dec, 2024 905.0 911.0 905.0 909.0 4200.00
17 Dec, 2024 905.0 913.0 900.0 909.0 8700.00
16 Dec, 2024 902.0 902.0 899.0 900.0 5200.00
13 Dec, 2024 903.0 906.0 901.0 906.0 1400.00
12 Dec, 2024 904.0 908.0 902.0 905.0 4300.00
11 Dec, 2024 902.0 915.0 902.0 907.0 2400.00