Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1152.0 | 1190.0 | 1152.0 | 1187.0 | 5200.00 |
| 27 Jan, 2025 | 1150.0 | 1195.0 | 1150.0 | 1155.0 | 5600.00 |
| 24 Jan, 2025 | 1074.0 | 1150.0 | 1074.0 | 1150.0 | 3500.00 |
| 23 Jan, 2025 | 1065.0 | 1095.0 | 1065.0 | 1095.0 | 300.00 |
| 22 Jan, 2025 | 1069.0 | 1095.0 | 1032.0 | 1095.0 | 5200.00 |
| 21 Jan, 2025 | 1083.0 | 1083.0 | 1068.0 | 1075.0 | 800.00 |
| 20 Jan, 2025 | 1090.0 | 1090.0 | 1067.0 | 1071.0 | 4200.00 |
| 17 Jan, 2025 | 1041.0 | 1070.0 | 1020.0 | 1070.0 | 4400.00 |
| 16 Jan, 2025 | 1031.0 | 1050.0 | 1000.0 | 1050.0 | 7200.00 |
| 15 Jan, 2025 | 1035.0 | 1060.0 | 1035.0 | 1050.0 | 5300.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA