Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 920.0 920.0 920.0 920.0 1700.00
25 Nov, 2024 937.0 937.0 928.0 931.0 2700.00
22 Nov, 2024 930.0 932.0 930.0 931.0 500.00
21 Nov, 2024 952.0 952.0 928.0 930.0 900.00
20 Nov, 2024 951.0 951.0 922.0 922.0 2600.00
19 Nov, 2024 943.0 969.0 935.0 936.0 3200.00
18 Nov, 2024 967.0 980.0 940.0 958.0 7800.00
15 Nov, 2024 1032.0 1063.0 967.0 997.0 22 Thousand
14 Nov, 2024 1011.0 1095.0 1011.0 1063.0 10.6 Thousand
13 Nov, 2024 1006.0 1011.0 985.0 1011.0 2600.00