Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1006.0 1011.0 985.0 1011.0 2600.00
12 Nov, 2024 974.0 1010.0 964.0 1010.0 5200.00
11 Nov, 2024 980.0 980.0 945.0 966.0 6100.00
08 Nov, 2024 960.0 990.0 945.0 988.0 2900.00
07 Nov, 2024 964.0 964.0 935.0 960.0 2700.00
06 Nov, 2024 970.0 970.0 951.0 957.0 2600.00
05 Nov, 2024 970.0 979.0 961.0 970.0 4000.00
01 Nov, 2024 981.0 988.0 950.0 964.0 4300.00
31 Oct, 2024 990.0 990.0 975.0 982.0 1000.00
30 Oct, 2024 985.0 992.0 973.0 990.0 1100.00