Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 980.0 980.0 973.0 976.0 1000.00
28 Oct, 2024 980.0 989.0 974.0 980.0 1300.00
25 Oct, 2024 971.0 981.0 970.0 980.0 2700.00
24 Oct, 2024 995.0 1001.0 977.0 1001.0 2400.00
23 Oct, 2024 981.0 1000.0 980.0 980.0 3700.00
22 Oct, 2024 985.0 1006.0 977.0 977.0 1700.00
21 Oct, 2024 990.0 1008.0 990.0 1008.0 1200.00
18 Oct, 2024 999.0 1005.0 983.0 999.0 2100.00
17 Oct, 2024 990.0 1000.0 990.0 999.0 800.00
16 Oct, 2024 996.0 1001.0 990.0 991.0 1200.00