Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 999.0 1012.0 999.0 1005.0 1700.00
27 Sep, 2024 999.0 1000.0 999.0 999.0 800.00
26 Sep, 2024 1000.0 1005.0 991.0 991.0 1500.00
25 Sep, 2024 999.0 1000.0 980.0 995.0 3500.00
24 Sep, 2024 999.0 1011.0 979.0 979.0 1700.00
20 Sep, 2024 999.0 999.0 990.0 997.0 2900.00
19 Sep, 2024 983.0 999.0 961.0 999.0 1400.00
18 Sep, 2024 973.0 995.0 970.0 975.0 1500.00
17 Sep, 2024 948.0 958.0 944.0 958.0 1000.00
13 Sep, 2024 940.0 940.0 940.0 940.0 -