Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1023.0 1024.0 1001.0 1001.0 1600.00
30 Aug, 2024 1001.0 1026.0 1001.0 1012.0 300.00
29 Aug, 2024 1028.0 1033.0 1001.0 1001.0 1300.00
28 Aug, 2024 1004.0 1028.0 996.0 1028.0 2300.00
27 Aug, 2024 997.0 1012.0 988.0 1010.0 3500.00
26 Aug, 2024 997.0 997.0 986.0 986.0 3600.00
25 Aug, 2024 997.0 997.0 986.0 986.0 3600.00
23 Aug, 2024 992.0 994.0 981.0 983.0 2700.00
22 Aug, 2024 996.0 1028.0 984.0 991.0 6000.00
21 Aug, 2024 1002.0 1002.0 987.0 993.0 6000.00