Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 842.0 940.0 842.0 915.0 16.3 Thousand
06 Aug, 2024 860.0 893.0 835.0 872.0 22.4 Thousand
05 Aug, 2024 1031.0 1031.0 830.0 830.0 20.6 Thousand
02 Aug, 2024 1166.0 1193.0 1130.0 1130.0 3800.00
01 Aug, 2024 1211.0 1230.0 1187.0 1217.0 1300.00
31 Jul, 2024 1213.0 1230.0 1213.0 1214.0 2000.00
30 Jul, 2024 1195.0 1211.0 1186.0 1211.0 700.00
29 Jul, 2024 1183.0 1215.0 1183.0 1211.0 1600.00
26 Jul, 2024 1182.0 1193.0 1182.0 1190.0 400.00
25 Jul, 2024 1154.0 1170.0 1153.0 1165.0 1400.00