Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1154.0 1170.0 1153.0 1165.0 1400.00
24 Jul, 2024 1180.0 1209.0 1165.0 1165.0 2700.00
23 Jul, 2024 1191.0 1210.0 1181.0 1181.0 3900.00
22 Jul, 2024 1176.0 1192.0 1124.0 1176.0 2700.00
19 Jul, 2024 1192.0 1192.0 1154.0 1174.0 3700.00
18 Jul, 2024 1212.0 1212.0 1195.0 1197.0 2600.00
17 Jul, 2024 1201.0 1232.0 1201.0 1208.0 2300.00
16 Jul, 2024 1166.0 1235.0 1166.0 1200.0 4900.00
12 Jul, 2024 1171.0 1203.0 1171.0 1185.0 900.00
11 Jul, 2024 1193.0 1204.0 1121.0 1192.0 10.5 Thousand