Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 970.0 989.0 968.0 987.0 6300.00
19 Aug, 2024 975.0 980.0 959.0 962.0 6300.00
18 Aug, 2024 975.0 980.0 959.0 962.0 3400.00
16 Aug, 2024 989.0 992.0 960.0 975.0 6800.00
15 Aug, 2024 990.0 996.0 977.0 980.0 6800.00
14 Aug, 2024 1030.0 1030.0 983.0 1000.0 9300.00
13 Aug, 2024 964.0 1049.0 942.0 1005.0 40.7 Thousand
12 Aug, 2024 964.0 1049.0 942.0 1005.0 40.7 Thousand
09 Aug, 2024 964.0 1099.0 964.0 1099.0 9600.00
08 Aug, 2024 915.0 949.0 900.0 949.0 4100.00