Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 930.0 950.0 930.0 940.0 400.00
11 Sep, 2024 953.0 953.0 925.0 925.0 2800.00
10 Sep, 2024 970.0 970.0 965.0 965.0 2800.00
09 Sep, 2024 970.0 980.0 962.0 979.0 1000.00
08 Sep, 2024 970.0 980.0 962.0 979.0 1000.00
06 Sep, 2024 980.0 990.0 974.0 975.0 1000.00
05 Sep, 2024 975.0 990.0 975.0 990.0 1000.00
04 Sep, 2024 1016.0 1016.0 972.0 975.0 3600.00
03 Sep, 2024 1023.0 1023.0 1004.0 1004.0 3600.00
02 Sep, 2024 1023.0 1024.0 1001.0 1001.0 1600.00