Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 999.0 1005.0 983.0 999.0 2100.00
17 Oct, 2024 990.0 1000.0 990.0 999.0 800.00
16 Oct, 2024 996.0 1001.0 990.0 991.0 1200.00
15 Oct, 2024 986.0 1009.0 976.0 1000.0 2600.00
11 Oct, 2024 990.0 990.0 970.0 983.0 1600.00
10 Oct, 2024 973.0 994.0 970.0 991.0 1800.00
09 Oct, 2024 1017.0 1017.0 963.0 973.0 4600.00
08 Oct, 2024 992.0 1020.0 973.0 1019.0 5800.00
07 Oct, 2024 999.0 1017.0 980.0 980.0 3200.00
04 Oct, 2024 999.0 1013.0 990.0 1005.0 1900.00