JPY 1120.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 999.0 | 1005.0 | 983.0 | 999.0 | 2100.00 |
17 Oct, 2024 | 990.0 | 1000.0 | 990.0 | 999.0 | 800.00 |
16 Oct, 2024 | 996.0 | 1001.0 | 990.0 | 991.0 | 1200.00 |
15 Oct, 2024 | 986.0 | 1009.0 | 976.0 | 1000.0 | 2600.00 |
11 Oct, 2024 | 990.0 | 990.0 | 970.0 | 983.0 | 1600.00 |
10 Oct, 2024 | 973.0 | 994.0 | 970.0 | 991.0 | 1800.00 |
09 Oct, 2024 | 1017.0 | 1017.0 | 963.0 | 973.0 | 4600.00 |
08 Oct, 2024 | 992.0 | 1020.0 | 973.0 | 1019.0 | 5800.00 |
07 Oct, 2024 | 999.0 | 1017.0 | 980.0 | 980.0 | 3200.00 |
04 Oct, 2024 | 999.0 | 1013.0 | 990.0 | 1005.0 | 1900.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA