Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1231.0 | 1258.0 | 1230.0 | 1258.0 | 4400.00 |
| 25 Jun, 2024 | 1210.0 | 1236.0 | 1209.0 | 1236.0 | 3500.00 |
| 24 Jun, 2024 | 1234.0 | 1234.0 | 1209.0 | 1209.0 | 300.00 |
| 21 Jun, 2024 | 1210.0 | 1238.0 | 1208.0 | 1220.0 | 4900.00 |
| 20 Jun, 2024 | 1215.0 | 1220.0 | 1212.0 | 1212.0 | 1700.00 |
| 19 Jun, 2024 | 1235.0 | 1235.0 | 1214.0 | 1220.0 | 3300.00 |
| 18 Jun, 2024 | 1222.0 | 1230.0 | 1218.0 | 1220.0 | 1200.00 |
| 17 Jun, 2024 | 1255.0 | 1255.0 | 1220.0 | 1220.0 | 2100.00 |
| 14 Jun, 2024 | 1221.0 | 1237.0 | 1221.0 | 1237.0 | 700.00 |
| 13 Jun, 2024 | 1226.0 | 1236.0 | 1218.0 | 1236.0 | 4200.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA