Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1230.0 | 1235.0 | 1220.0 | 1235.0 | 3000.00 |
| 11 Jun, 2024 | 1245.0 | 1245.0 | 1238.0 | 1238.0 | 200.00 |
| 10 Jun, 2024 | 1251.0 | 1251.0 | 1248.0 | 1248.0 | 400.00 |
| 07 Jun, 2024 | 1240.0 | 1240.0 | 1231.0 | 1239.0 | 3600.00 |
| 06 Jun, 2024 | 1282.0 | 1286.0 | 1240.0 | 1262.0 | 10.2 Thousand |
| 05 Jun, 2024 | 1300.0 | 1305.0 | 1282.0 | 1305.0 | 400.00 |
| 04 Jun, 2024 | 1319.0 | 1333.0 | 1302.0 | 1314.0 | 2700.00 |
| 03 Jun, 2024 | 1286.0 | 1334.0 | 1285.0 | 1304.0 | 3600.00 |
| 31 May, 2024 | 1269.0 | 1291.0 | 1250.0 | 1281.0 | 5700.00 |
| 30 May, 2024 | 1241.0 | 1272.0 | 1241.0 | 1269.0 | 1500.00 |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA