Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1264.0 1280.0 1234.0 1267.0 3700.00
28 May, 2024 1270.0 1324.0 1243.0 1274.0 10.9 Thousand
27 May, 2024 1278.0 1298.0 1242.0 1298.0 5300.00
24 May, 2024 1297.0 1299.0 1270.0 1271.0 3600.00
23 May, 2024 1297.0 1300.0 1253.0 1297.0 3200.00
22 May, 2024 1289.0 1300.0 1259.0 1300.0 2200.00
21 May, 2024 1239.0 1273.0 1239.0 1259.0 1200.00
20 May, 2024 1240.0 1259.0 1234.0 1239.0 2300.00
17 May, 2024 1260.0 1286.0 1230.0 1259.0 2800.00
16 May, 2024 1288.0 1288.0 1244.0 1285.0 2300.00