Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1275.0 1296.0 1256.0 1292.0 1100.00
25 Apr, 2024 1264.0 1290.0 1260.0 1290.0 2300.00
24 Apr, 2024 1247.0 1280.0 1247.0 1280.0 2300.00
23 Apr, 2024 1241.0 1255.0 1239.0 1247.0 1500.00
22 Apr, 2024 1221.0 1234.0 1184.0 1218.0 4100.00
19 Apr, 2024 1276.0 1276.0 1225.0 1225.0 4500.00
18 Apr, 2024 1274.0 1294.0 1219.0 1279.0 3600.00
17 Apr, 2024 1250.0 1274.0 1244.0 1274.0 2300.00
16 Apr, 2024 1262.0 1264.0 1233.0 1240.0 3800.00
15 Apr, 2024 1292.0 1292.0 1261.0 1291.0 3700.00