Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1189.0 1232.0 1189.0 1203.0 2900.00
28 Mar, 2024 1140.0 1200.0 1140.0 1174.0 3600.00
27 Mar, 2024 1195.0 1195.0 1134.0 1170.0 3300.00
26 Mar, 2024 1191.0 1210.0 1188.0 1207.0 1900.00
25 Mar, 2024 1198.0 1199.0 1167.0 1198.0 4400.00
22 Mar, 2024 1116.0 1214.0 1116.0 1207.0 8400.00
21 Mar, 2024 1114.0 1145.0 1113.0 1134.0 5300.00
19 Mar, 2024 1063.0 1115.0 1063.0 1113.0 4100.00
18 Mar, 2024 1057.0 1107.0 1057.0 1073.0 2800.00
15 Mar, 2024 1060.0 1088.0 1057.0 1057.0 2500.00