Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1296.0 1310.0 1287.0 1294.0 5500.00
11 Apr, 2024 1259.0 1298.0 1259.0 1296.0 4400.00
10 Apr, 2024 1291.0 1291.0 1261.0 1275.0 6200.00
09 Apr, 2024 1270.0 1280.0 1270.0 1280.0 1700.00
08 Apr, 2024 1272.0 1280.0 1254.0 1278.0 2700.00
05 Apr, 2024 1293.0 1310.0 1223.0 1280.0 9800.00
04 Apr, 2024 1231.0 1270.0 1230.0 1270.0 11.2 Thousand
03 Apr, 2024 1150.0 1222.0 1140.0 1222.0 4400.00
02 Apr, 2024 1187.0 1225.0 1137.0 1166.0 5200.00
01 Apr, 2024 1207.0 1225.0 1200.0 1217.0 2900.00