Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1096.0 1096.0 1060.0 1090.0 4100.00
13 Mar, 2024 1087.0 1134.0 1087.0 1103.0 3900.00
12 Mar, 2024 1057.0 1096.0 1057.0 1088.0 3900.00
11 Mar, 2024 1100.0 1132.0 1057.0 1073.0 8300.00
08 Mar, 2024 1123.0 1159.0 1115.0 1122.0 3200.00
07 Mar, 2024 1130.0 1170.0 1122.0 1122.0 9200.00
06 Mar, 2024 1181.0 1188.0 1128.0 1160.0 6600.00
05 Mar, 2024 1122.0 1215.0 1059.0 1215.0 9300.00
04 Mar, 2024 1148.0 1164.0 1121.0 1122.0 2800.00
01 Mar, 2024 1140.0 1170.0 1135.0 1143.0 3600.00