Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1179.0 1180.0 1154.0 1166.0 1800.00
28 Feb, 2024 1247.0 1250.0 1197.0 1197.0 4900.00
27 Feb, 2024 1141.0 1244.0 1141.0 1217.0 10 Thousand
26 Feb, 2024 1132.0 1157.0 1108.0 1141.0 4200.00
22 Feb, 2024 1131.0 1180.0 1115.0 1136.0 5900.00
21 Feb, 2024 1181.0 1186.0 1156.0 1170.0 2600.00
20 Feb, 2024 1186.0 1210.0 1168.0 1185.0 7000.00
19 Feb, 2024 1150.0 1190.0 1146.0 1179.0 8400.00
16 Feb, 2024 1091.0 1148.0 1083.0 1140.0 7500.00
15 Feb, 2024 1160.0 1160.0 1100.0 1121.0 8800.00