Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1224.0 1232.0 1209.0 1230.0 6600.00
30 Jan, 2024 1249.0 1255.0 1230.0 1232.0 3500.00
29 Jan, 2024 1271.0 1278.0 1250.0 1257.0 7600.00
26 Jan, 2024 1222.0 1276.0 1222.0 1245.0 4800.00
25 Jan, 2024 1275.0 1283.0 1240.0 1242.0 11.6 Thousand
24 Jan, 2024 1270.0 1279.0 1240.0 1270.0 5300.00
23 Jan, 2024 1240.0 1293.0 1240.0 1281.0 7500.00
22 Jan, 2024 1213.0 1273.0 1213.0 1255.0 6400.00
19 Jan, 2024 1219.0 1249.0 1210.0 1218.0 4300.00
18 Jan, 2024 1221.0 1230.0 1202.0 1230.0 3100.00