Sumasapo Inc. (9342.T)
JPY 1120.0
(-1.5%)
JPY 1120.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1221.0 | 1230.0 | 1202.0 | 1230.0 | 3100.00 |
| 17 Jan, 2024 | 1240.0 | 1246.0 | 1220.0 | 1224.0 | 7800.00 |
| 16 Jan, 2024 | 1273.0 | 1273.0 | 1201.0 | 1231.0 | 10.8 Thousand |
| 15 Jan, 2024 | 1318.0 | 1318.0 | 1301.0 | 1304.0 | 1200.00 |
| 12 Jan, 2024 | 1350.0 | 1357.0 | 1305.0 | 1313.0 | 19.9 Thousand |
| 11 Jan, 2024 | 1418.0 | 1433.0 | 1338.0 | 1348.0 | 37 Thousand |
| 10 Jan, 2024 | 1406.0 | 1502.0 | 1350.0 | 1407.0 | 68.2 Thousand |
| 09 Jan, 2024 | 1328.0 | 1611.0 | 1328.0 | 1407.0 | 293.9 Thousand |
| 05 Jan, 2024 | 1417.0 | 1419.0 | 1328.0 | 1328.0 | 14.1 Thousand |
| 04 Jan, 2024 | 1453.0 | 1459.0 | 1370.0 | 1394.0 | 20.4 Thousand |
RTNPOWER
AKTX
BBTC
3929
DMND
TPIA