Sumasapo Inc. (9342.T)

JPY 1120.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1160.0 1160.0 1100.0 1121.0 8800.00
14 Feb, 2024 1210.0 1212.0 1121.0 1160.0 16.4 Thousand
13 Feb, 2024 1265.0 1279.0 1220.0 1230.0 12.2 Thousand
09 Feb, 2024 1247.0 1250.0 1212.0 1250.0 6600.00
08 Feb, 2024 1258.0 1258.0 1230.0 1235.0 7500.00
07 Feb, 2024 1250.0 1252.0 1242.0 1243.0 1500.00
06 Feb, 2024 1230.0 1257.0 1230.0 1250.0 7900.00
05 Feb, 2024 1235.0 1249.0 1219.0 1223.0 6600.00
02 Feb, 2024 1203.0 1242.0 1203.0 1235.0 5700.00
01 Feb, 2024 1251.0 1251.0 1204.0 1219.0 5200.00