Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 974.0 974.0 967.0 970.0 2700.00
14 May, 2025 971.0 976.0 966.0 966.0 2300.00
13 May, 2025 975.0 975.0 967.0 972.0 3800.00
12 May, 2025 981.0 981.0 967.0 970.0 7800.00
09 May, 2025 968.0 978.0 966.0 966.0 4100.00
08 May, 2025 973.0 974.0 963.0 974.0 6500.00
07 May, 2025 979.0 979.0 971.0 973.0 3900.00
02 May, 2025 982.0 982.0 975.0 978.0 1800.00
01 May, 2025 984.0 984.0 972.0 982.0 2800.00
30 Apr, 2025 975.0 979.0 971.0 975.0 3000.00