Coach A Co., Ltd. (9339.T)
JPY 976.0
(0.51%)
JPY 976.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1120.0 | 1120.0 | 1114.0 | 1114.0 | 1600.00 |
| 25 Feb, 2025 | 1118.0 | 1125.0 | 1114.0 | 1120.0 | 3800.00 |
| 21 Feb, 2025 | 1121.0 | 1128.0 | 1118.0 | 1118.0 | 2200.00 |
| 20 Feb, 2025 | 1132.0 | 1132.0 | 1118.0 | 1121.0 | 5200.00 |
| 19 Feb, 2025 | 1140.0 | 1140.0 | 1132.0 | 1132.0 | 3100.00 |
| 18 Feb, 2025 | 1140.0 | 1140.0 | 1137.0 | 1137.0 | 2400.00 |
| 17 Feb, 2025 | 1153.0 | 1153.0 | 1140.0 | 1140.0 | 3600.00 |
| 14 Feb, 2025 | 1149.0 | 1150.0 | 1145.0 | 1145.0 | 1700.00 |
| 13 Feb, 2025 | 1161.0 | 1161.0 | 1147.0 | 1149.0 | 2200.00 |
| 12 Feb, 2025 | 1159.0 | 1165.0 | 1148.0 | 1150.0 | 7300.00 |
8092
BOW
688082
LGSXY
MENONBE
2357