Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 974.0 | 974.0 | 967.0 | 970.0 | 2700.00 |
| 14 May, 2025 | 971.0 | 976.0 | 966.0 | 966.0 | 2300.00 |
| 13 May, 2025 | 975.0 | 975.0 | 967.0 | 972.0 | 3800.00 |
| 12 May, 2025 | 981.0 | 981.0 | 967.0 | 970.0 | 7800.00 |
| 09 May, 2025 | 968.0 | 978.0 | 966.0 | 966.0 | 4100.00 |
| 08 May, 2025 | 973.0 | 974.0 | 963.0 | 974.0 | 6500.00 |
| 07 May, 2025 | 979.0 | 979.0 | 971.0 | 973.0 | 3900.00 |
| 02 May, 2025 | 982.0 | 982.0 | 975.0 | 978.0 | 1800.00 |
| 01 May, 2025 | 984.0 | 984.0 | 972.0 | 982.0 | 2800.00 |
| 30 Apr, 2025 | 975.0 | 979.0 | 971.0 | 975.0 | 3000.00 |
8092
BOW
688082
LGSXY
MENONBE
2357