Coach A Co., Ltd. (9339.T)
JPY 976.0
(0.31%)
JPY 976.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1150.0 | 1161.0 | 1144.0 | 1159.0 | 1700.00 |
| 27 Jan, 2025 | 1155.0 | 1155.0 | 1144.0 | 1152.0 | 5300.00 |
| 24 Jan, 2025 | 1166.0 | 1166.0 | 1143.0 | 1156.0 | 2900.00 |
| 23 Jan, 2025 | 1156.0 | 1159.0 | 1142.0 | 1142.0 | 2700.00 |
| 22 Jan, 2025 | 1154.0 | 1160.0 | 1150.0 | 1155.0 | 2400.00 |
| 21 Jan, 2025 | 1152.0 | 1158.0 | 1150.0 | 1158.0 | 3800.00 |
| 20 Jan, 2025 | 1150.0 | 1153.0 | 1135.0 | 1152.0 | 5300.00 |
| 17 Jan, 2025 | 1156.0 | 1156.0 | 1130.0 | 1154.0 | 6100.00 |
| 16 Jan, 2025 | 1173.0 | 1174.0 | 1161.0 | 1161.0 | 5200.00 |
| 15 Jan, 2025 | 1181.0 | 1184.0 | 1161.0 | 1172.0 | 6300.00 |
8092
BOW
688082
LGSXY
MENONBE
2357