Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 955.0 | 965.0 | 952.0 | 955.0 | 6800.00 |
| 11 Apr, 2025 | 948.0 | 953.0 | 947.0 | 950.0 | 5900.00 |
| 10 Apr, 2025 | 956.0 | 973.0 | 945.0 | 946.0 | 12.9 Thousand |
| 09 Apr, 2025 | 950.0 | 954.0 | 924.0 | 945.0 | 13.1 Thousand |
| 08 Apr, 2025 | 985.0 | 985.0 | 952.0 | 963.0 | 8700.00 |
| 07 Apr, 2025 | 991.0 | 1128.0 | 951.0 | 955.0 | 31.6 Thousand |
| 04 Apr, 2025 | 1000.0 | 1050.0 | 1000.0 | 1008.0 | 17 Thousand |
| 03 Apr, 2025 | 1041.0 | 1349.0 | 995.0 | 1000.0 | 164.2 Thousand |
| 02 Apr, 2025 | 1051.0 | 1053.0 | 1046.0 | 1049.0 | 5200.00 |
| 01 Apr, 2025 | 1056.0 | 1057.0 | 1048.0 | 1051.0 | 3300.00 |
8092
BOW
688082
LGSXY
MENONBE
2357