Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 955.0 965.0 952.0 955.0 6800.00
11 Apr, 2025 948.0 953.0 947.0 950.0 5900.00
10 Apr, 2025 956.0 973.0 945.0 946.0 12.9 Thousand
09 Apr, 2025 950.0 954.0 924.0 945.0 13.1 Thousand
08 Apr, 2025 985.0 985.0 952.0 963.0 8700.00
07 Apr, 2025 991.0 1128.0 951.0 955.0 31.6 Thousand
04 Apr, 2025 1000.0 1050.0 1000.0 1008.0 17 Thousand
03 Apr, 2025 1041.0 1349.0 995.0 1000.0 164.2 Thousand
02 Apr, 2025 1051.0 1053.0 1046.0 1049.0 5200.00
01 Apr, 2025 1056.0 1057.0 1048.0 1051.0 3300.00