JPY 978.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 984.0 | 992.0 | 974.0 | 974.0 | 5600.00 |
25 Apr, 2025 | 976.0 | 990.0 | 975.0 | 979.0 | 3000.00 |
24 Apr, 2025 | 978.0 | 985.0 | 966.0 | 970.0 | 8700.00 |
23 Apr, 2025 | 974.0 | 984.0 | 974.0 | 976.0 | 3400.00 |
22 Apr, 2025 | 973.0 | 984.0 | 964.0 | 973.0 | 5300.00 |
21 Apr, 2025 | 975.0 | 1108.0 | 965.0 | 971.0 | 124.4 Thousand |
18 Apr, 2025 | 964.0 | 968.0 | 962.0 | 964.0 | 4800.00 |
17 Apr, 2025 | 962.0 | 965.0 | 956.0 | 964.0 | 4700.00 |
16 Apr, 2025 | 966.0 | 969.0 | 955.0 | 955.0 | 6000.00 |
15 Apr, 2025 | 963.0 | 969.0 | 956.0 | 959.0 | 8100.00 |
8092
BOW
688082
LGSXY
MENONBE
2357