Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 984.0 992.0 974.0 974.0 5600.00
25 Apr, 2025 976.0 990.0 975.0 979.0 3000.00
24 Apr, 2025 978.0 985.0 966.0 970.0 8700.00
23 Apr, 2025 974.0 984.0 974.0 976.0 3400.00
22 Apr, 2025 973.0 984.0 964.0 973.0 5300.00
21 Apr, 2025 975.0 1108.0 965.0 971.0 124.4 Thousand
18 Apr, 2025 964.0 968.0 962.0 964.0 4800.00
17 Apr, 2025 962.0 965.0 956.0 964.0 4700.00
16 Apr, 2025 966.0 969.0 955.0 955.0 6000.00
15 Apr, 2025 963.0 969.0 956.0 959.0 8100.00